Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 29.6 29.6 29.35 29.5 12.3 Thousand
03 Jan, 2023 29.5 29.5 29.4 29.5 15.62 Thousand
30 Dec, 2022 29.5 29.55 29.5 29.5 9000.00
29 Dec, 2022 29.5 29.5 29.3 29.4 19.32 Thousand
27 Dec, 2022 29.7 29.75 29.65 29.65 8802.00
26 Dec, 2022 29.85 29.85 29.4 29.75 18.06 Thousand
23 Dec, 2022 29.4 29.5 29.4 29.5 5307.00
22 Dec, 2022 29.4 29.45 29.4 29.45 4414.00
21 Dec, 2022 29.4 29.9 29.4 29.4 22.13 Thousand
20 Dec, 2022 29.4 29.5 29.3 29.4 31.11 Thousand