Tons Lightology (4972)
TWD 18.25
(-1.62%)
TWD 18.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 28.95 | 29.05 | 28.95 | 28.95 | 32 Thousand |
| 12 Jun, 2023 | 29.05 | 29.1 | 28.95 | 28.95 | 44 Thousand |
| 09 Jun, 2023 | 29.1 | 29.1 | 28.95 | 29.0 | 28 Thousand |
| 08 Jun, 2023 | 29.0 | 29.0 | 28.95 | 28.95 | 31 Thousand |
| 07 Jun, 2023 | 29.0 | 29.05 | 28.95 | 29.0 | 45 Thousand |
| 06 Jun, 2023 | 29.05 | 29.05 | 28.95 | 29.0 | 40 Thousand |
| 05 Jun, 2023 | 29.1 | 29.15 | 29.05 | 29.05 | 46 Thousand |
| 02 Jun, 2023 | 29.0 | 29.1 | 29.0 | 29.1 | 48 Thousand |
| 01 Jun, 2023 | 29.0 | 29.1 | 29.0 | 29.05 | 17 Thousand |
| 31 May, 2023 | 29.0 | 29.05 | 28.95 | 29.0 | 32 Thousand |
4973
4974
4979
4953
4966
4971