Tons Lightology (4972)

TWD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 28.0 28.05 28.0 28.0 70 Thousand
27 May, 2024 27.8 28.0 27.75 28.0 101 Thousand
24 May, 2024 27.8 28.0 27.75 27.9 62 Thousand
23 May, 2024 27.8 27.95 27.7 27.95 66 Thousand
22 May, 2024 27.8 27.9 27.8 27.85 45 Thousand
21 May, 2024 27.8 27.9 27.8 27.8 40 Thousand
20 May, 2024 27.85 27.85 27.75 27.85 64 Thousand
17 May, 2024 27.9 27.95 27.75 27.85 40 Thousand
16 May, 2024 28.05 28.05 27.9 27.95 110 Thousand
15 May, 2024 27.9 28.1 27.7 27.95 142 Thousand