Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 32.48 33.24 31.91 33.15 484.6 Thousand
20 Jun, 2013 33.24 33.91 32.77 33.05 553.76 Thousand
19 Jun, 2013 35.14 35.14 33.76 33.91 1 Million
18 Jun, 2013 32.77 35.9 32.58 35.33 1.94 Million
17 Jun, 2013 33.24 34.05 32.01 32.1 2.2 Million
14 Jun, 2013 36.93 37.98 36.1 36.28 62.14 Thousand
13 Jun, 2013 37.52 37.99 37.13 37.59 43.15 Thousand
11 Jun, 2013 37.89 38.27 37.89 38.13 137.52 Thousand
10 Jun, 2013 37.5 37.99 37.37 37.89 98.88 Thousand
07 Jun, 2013 37.03 37.5 36.67 37.23 111.85 Thousand