Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 26.15 27.8 26.15 27.8 406.74 Thousand
30 Aug, 2013 25.35 26.0 25.35 26.0 46.07 Thousand
29 Aug, 2013 25.1 25.5 25.1 25.3 39.98 Thousand
28 Aug, 2013 25.15 25.5 25.0 25.2 43.54 Thousand
27 Aug, 2013 25.6 25.7 25.15 25.2 55.74 Thousand
26 Aug, 2013 25.4 25.75 25.4 25.75 28.41 Thousand
23 Aug, 2013 25.15 25.5 25.15 25.3 24.04 Thousand
22 Aug, 2013 24.8 25.0 24.3 24.75 34.97 Thousand
20 Aug, 2013 25.9 25.9 25.0 25.0 49.18 Thousand
19 Aug, 2013 25.1 25.95 25.0 25.5 56.83 Thousand