Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 24.55 24.7 24.4 24.7 25.78 Thousand
27 Nov, 2013 24.5 24.55 24.5 24.55 2404.00
26 Nov, 2013 24.2 24.3 24.0 24.15 9836.00
25 Nov, 2013 24.0 24.2 23.95 23.95 16.51 Thousand
22 Nov, 2013 23.8 24.1 23.6 24.1 62.87 Thousand
21 Nov, 2013 24.0 24.0 23.8 23.8 25.13 Thousand
20 Nov, 2013 24.5 24.5 24.1 24.1 10.21 Thousand
19 Nov, 2013 24.1 24.5 24.0 24.5 24.62 Thousand
18 Nov, 2013 24.15 24.15 23.85 24.0 17.54 Thousand
15 Nov, 2013 24.15 24.15 24.15 24.15 2188.00