Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 34.9 34.95 33.4 33.65 391.38 Thousand
23 Jan, 2014 34.6 35.7 34.6 34.6 581.5 Thousand
22 Jan, 2014 34.25 35.65 34.25 34.5 648.22 Thousand
21 Jan, 2014 34.3 34.9 34.2 34.2 283.24 Thousand
20 Jan, 2014 34.0 34.95 34.0 34.2 244.98 Thousand
17 Jan, 2014 34.0 35.0 34.0 34.0 361.41 Thousand
16 Jan, 2014 35.6 35.6 34.0 34.0 1.05 Million
15 Jan, 2014 33.85 35.6 33.6 35.6 1.69 Million
14 Jan, 2014 33.1 33.65 32.8 33.3 483.66 Thousand
13 Jan, 2014 33.65 34.1 33.3 33.4 490.73 Thousand