Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 35.75 36.0 35.05 35.1 470.07 Thousand
17 Mar, 2014 35.2 35.9 35.05 35.4 522.35 Thousand
14 Mar, 2014 34.8 36.2 34.8 34.8 712.65 Thousand
13 Mar, 2014 35.9 36.4 35.1 35.1 641.77 Thousand
12 Mar, 2014 35.6 36.35 35.5 35.6 928.12 Thousand
11 Mar, 2014 38.8 38.9 35.35 36.35 2.09 Million
10 Mar, 2014 34.65 37.45 34.65 37.45 1.93 Million
07 Mar, 2014 36.55 37.0 34.5 35.0 1.14 Million
06 Mar, 2014 37.3 37.3 35.6 36.45 3.39 Million
05 Mar, 2014 34.0 35.35 34.0 35.35 1.18 Million