Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 31.75 31.95 31.6 31.7 93.17 Thousand
28 May, 2014 31.8 32.25 31.75 31.9 177.05 Thousand
27 May, 2014 32.2 32.2 31.7 31.75 86.45 Thousand
26 May, 2014 32.1 32.3 31.4 32.15 250.66 Thousand
23 May, 2014 31.55 33.0 31.55 32.05 217.49 Thousand
22 May, 2014 31.8 32.0 31.3 31.55 153.02 Thousand
21 May, 2014 31.8 31.8 31.6 31.65 55.74 Thousand
20 May, 2014 32.0 32.2 31.8 31.8 68.89 Thousand
19 May, 2014 31.8 31.95 31.6 31.85 66.72 Thousand
16 May, 2014 32.1 32.1 31.4 31.75 96.29 Thousand