Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 30.55 31.0 30.4 30.6 114.6 Thousand
25 Jul, 2014 33.35 33.7 33.05 33.4 240.74 Thousand
24 Jul, 2014 33.35 33.85 33.3 33.35 74.44 Thousand
22 Jul, 2014 33.1 34.0 33.0 33.4 84.21 Thousand
21 Jul, 2014 33.1 33.1 32.8 32.9 35.03 Thousand
18 Jul, 2014 32.45 32.8 32.45 32.65 41.64 Thousand
17 Jul, 2014 32.5 32.7 32.4 32.5 48.08 Thousand
16 Jul, 2014 33.0 33.0 32.35 32.4 33.01 Thousand
15 Jul, 2014 32.6 32.7 32.2 32.4 61.42 Thousand
14 Jul, 2014 32.2 32.7 32.2 32.4 29.64 Thousand