Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 31.4 31.8 31.15 31.55 153.32 Thousand
05 Sep, 2014 30.8 31.5 30.6 31.0 86.44 Thousand
04 Sep, 2014 30.45 30.7 30.4 30.45 29.71 Thousand
03 Sep, 2014 30.2 30.4 30.1 30.4 51.99 Thousand
02 Sep, 2014 30.55 30.65 30.05 30.1 50.93 Thousand
01 Sep, 2014 30.3 30.7 30.3 30.5 20.16 Thousand
29 Aug, 2014 30.3 30.65 30.15 30.3 31.83 Thousand
28 Aug, 2014 30.3 30.65 30.2 30.45 54.11 Thousand
27 Aug, 2014 30.5 30.5 30.1 30.3 58.41 Thousand
26 Aug, 2014 30.25 30.5 30.15 30.2 24.46 Thousand