Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 33.2 33.2 32.5 32.5 144.84 Thousand
07 May, 2015 32.9 33.3 32.8 32.9 176.73 Thousand
06 May, 2015 32.5 33.45 32.4 32.9 303.52 Thousand
05 May, 2015 32.4 32.6 32.0 32.0 191.03 Thousand
04 May, 2015 33.1 33.1 32.2 32.4 312.35 Thousand
30 Apr, 2015 32.7 33.65 32.55 33.4 627.68 Thousand
29 Apr, 2015 32.8 32.8 32.2 32.45 140.06 Thousand
28 Apr, 2015 32.7 32.7 32.35 32.5 227.85 Thousand
27 Apr, 2015 31.9 32.65 31.9 32.6 347.48 Thousand
24 Apr, 2015 32.0 32.0 31.75 31.8 75.65 Thousand