Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 35.5 35.6 35.0 35.0 145.37 Thousand
10 Dec, 2015 35.3 36.2 34.7 35.5 155.8 Thousand
09 Dec, 2015 37.0 37.0 35.4 35.6 348.39 Thousand
08 Dec, 2015 37.6 38.05 37.2 37.2 103.18 Thousand
07 Dec, 2015 37.75 37.8 37.5 37.65 166.19 Thousand
04 Dec, 2015 37.9 37.9 37.15 37.65 195.24 Thousand
03 Dec, 2015 38.45 38.6 38.2 38.2 105.05 Thousand
02 Dec, 2015 38.9 38.9 38.2 38.3 244.74 Thousand
01 Dec, 2015 38.0 39.3 37.9 38.8 327.3 Thousand
30 Nov, 2015 38.1 38.2 37.3 38.2 119.85 Thousand