Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 42.7 42.7 41.7 41.8 160.25 Thousand
16 Mar, 2016 41.8 42.4 41.7 41.9 130.29 Thousand
15 Mar, 2016 43.8 44.3 41.7 41.75 661.16 Thousand
14 Mar, 2016 41.7 44.0 41.5 43.4 513.89 Thousand
11 Mar, 2016 41.6 41.8 41.2 41.5 135.6 Thousand
10 Mar, 2016 41.6 42.5 41.55 41.65 259.03 Thousand
09 Mar, 2016 42.0 42.4 41.5 41.5 321.31 Thousand
08 Mar, 2016 41.1 41.65 40.85 41.3 204.5 Thousand
07 Mar, 2016 41.8 42.4 40.5 41.1 323.54 Thousand
04 Mar, 2016 41.55 43.05 41.5 41.8 1.02 Million