Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.25 21.3 20.85 21.0 152 Thousand
07 Jan, 2025 22.35 22.35 21.0 21.35 162 Thousand
06 Jan, 2025 22.7 22.7 22.0 22.35 86 Thousand
03 Jan, 2025 23.2 23.2 22.95 22.95 42 Thousand
02 Jan, 2025 23.45 23.45 23.15 23.2 34 Thousand
31 Dec, 2024 23.5 23.5 23.45 23.45 2000.00
30 Dec, 2024 23.5 23.6 23.45 23.6 6000.00
27 Dec, 2024 23.65 23.65 23.4 23.6 14 Thousand
26 Dec, 2024 23.7 23.75 23.6 23.7 14 Thousand
25 Dec, 2024 23.4 23.7 23.4 23.7 30 Thousand