Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 37.15 37.15 37.0 37.0 15.33 Thousand
26 Sep, 2016 37.2 37.3 37.2 37.3 4464.00
23 Sep, 2016 37.3 37.3 37.2 37.2 4306.00
22 Sep, 2016 36.85 37.2 36.85 37.0 49.38 Thousand
21 Sep, 2016 37.1 37.4 36.85 36.85 69.44 Thousand
20 Sep, 2016 37.05 37.25 37.05 37.2 11.51 Thousand
19 Sep, 2016 37.0 37.2 37.0 37.15 33.34 Thousand
14 Sep, 2016 37.0 37.25 37.0 37.15 21.24 Thousand
13 Sep, 2016 37.1 37.2 37.0 37.0 25.55 Thousand
12 Sep, 2016 37.0 37.2 37.0 37.1 29.03 Thousand