Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 35.0 35.0 34.55 34.7 53.73 Thousand
14 Apr, 2017 35.35 35.4 35.0 35.0 43.63 Thousand
13 Apr, 2017 35.4 35.6 35.4 35.45 18.33 Thousand
12 Apr, 2017 35.9 36.15 35.4 35.4 43.93 Thousand
11 Apr, 2017 36.4 36.4 35.9 35.9 52.1 Thousand
10 Apr, 2017 37.2 37.2 36.4 36.45 45.12 Thousand
07 Apr, 2017 37.3 37.5 36.5 37.0 150.24 Thousand
06 Apr, 2017 35.4 37.5 35.15 37.3 308.37 Thousand
05 Apr, 2017 35.35 35.4 35.0 35.1 44.49 Thousand
31 Mar, 2017 35.4 35.6 35.4 35.4 15.15 Thousand