Tons Lightology (4972)
TWD 18.25
(-1.62%)
TWD 18.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 30.1 | 30.15 | 29.95 | 30.0 | 38.12 Thousand |
| 20 Sep, 2017 | 30.05 | 30.1 | 30.0 | 30.1 | 18.18 Thousand |
| 19 Sep, 2017 | 30.1 | 30.25 | 30.0 | 30.2 | 15.35 Thousand |
| 18 Sep, 2017 | 30.05 | 30.1 | 29.9 | 30.1 | 53.23 Thousand |
| 15 Sep, 2017 | 30.1 | 30.1 | 29.95 | 30.05 | 37.23 Thousand |
| 14 Sep, 2017 | 30.0 | 30.4 | 29.95 | 30.15 | 49.6 Thousand |
| 13 Sep, 2017 | 30.0 | 30.1 | 29.9 | 29.95 | 33.53 Thousand |
| 12 Sep, 2017 | 30.0 | 30.2 | 29.9 | 29.95 | 50.09 Thousand |
| 11 Sep, 2017 | 30.0 | 30.0 | 29.9 | 29.9 | 44.53 Thousand |
| 08 Sep, 2017 | 29.9 | 30.2 | 29.85 | 30.0 | 37.31 Thousand |
4973
4974
4979
4953
4966
4971