TWD 17.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 25.8 | 25.8 | 25.6 | 25.75 | 42 Thousand |
26 Nov, 2024 | 25.75 | 25.85 | 25.75 | 25.85 | 6000.00 |
25 Nov, 2024 | 25.75 | 25.8 | 25.75 | 25.8 | 5000.00 |
22 Nov, 2024 | 25.65 | 25.9 | 25.65 | 25.9 | 2000.00 |
21 Nov, 2024 | 26.0 | 26.0 | 25.6 | 25.65 | 4000.00 |
20 Nov, 2024 | 25.55 | 25.9 | 25.5 | 25.9 | 13.03 Thousand |
19 Nov, 2024 | 25.7 | 25.7 | 25.55 | 25.55 | 6000.00 |
18 Nov, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 24 Thousand |
15 Nov, 2024 | 25.7 | 25.9 | 25.5 | 25.55 | 41 Thousand |
14 Nov, 2024 | 25.7 | 25.7 | 25.6 | 25.6 | 42 Thousand |
4973
4974
4979
4953
4966
4971