Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 31.0 31.0 30.95 31.0 24 Thousand
10 Dec, 2018 31.0 31.05 30.95 31.05 30 Thousand
07 Dec, 2018 30.6 31.3 30.6 31.3 23 Thousand
06 Dec, 2018 32.3 32.3 31.0 31.05 55 Thousand
05 Dec, 2018 30.8 32.3 30.75 32.3 78.11 Thousand
04 Dec, 2018 31.4 32.0 31.1 31.9 66 Thousand
03 Dec, 2018 31.8 31.8 31.2 31.4 38.24 Thousand
30 Nov, 2018 30.85 31.0 30.85 30.95 25 Thousand
29 Nov, 2018 31.1 31.1 30.85 30.85 32.26 Thousand
28 Nov, 2018 31.5 31.5 30.85 31.05 52.01 Thousand