Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 33.95 36.2 33.95 35.0 382.17 Thousand
18 Apr, 2019 33.95 34.0 33.8 33.9 96.18 Thousand
17 Apr, 2019 34.0 34.1 33.9 33.95 39.42 Thousand
16 Apr, 2019 33.95 33.95 33.8 33.95 78.5 Thousand
15 Apr, 2019 33.9 34.0 33.8 34.0 64 Thousand
12 Apr, 2019 34.0 34.0 33.85 33.9 66.1 Thousand
11 Apr, 2019 34.1 34.1 33.9 34.0 57.4 Thousand
10 Apr, 2019 34.1 34.2 34.0 34.1 50.67 Thousand
09 Apr, 2019 34.0 34.05 33.95 34.05 45.09 Thousand
08 Apr, 2019 34.15 34.35 34.0 34.25 99.26 Thousand