Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 33.2 33.4 33.15 33.35 25.08 Thousand
31 May, 2019 33.0 33.3 32.95 33.2 28 Thousand
30 May, 2019 33.3 33.3 33.1 33.15 9000.00
29 May, 2019 32.85 32.95 32.7 32.8 51.06 Thousand
28 May, 2019 32.8 32.9 32.7 32.9 12 Thousand
27 May, 2019 33.0 33.0 32.8 32.8 9000.00
24 May, 2019 33.0 33.3 32.7 33.3 22 Thousand
23 May, 2019 32.6 33.2 32.6 33.2 12 Thousand
22 May, 2019 33.5 33.5 33.4 33.4 2082.00
21 May, 2019 32.95 33.4 32.9 33.4 17.49 Thousand