Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 28.3 29.0 28.2 28.3 126 Thousand
13 Mar, 2020 28.8 28.8 27.1 28.2 219.8 Thousand
12 Mar, 2020 30.3 30.3 29.2 29.4 280.45 Thousand
11 Mar, 2020 30.6 30.65 30.3 30.3 40 Thousand
10 Mar, 2020 30.0 30.25 30.0 30.15 89.45 Thousand
09 Mar, 2020 30.9 30.95 30.4 30.4 138.23 Thousand
06 Mar, 2020 31.15 31.15 30.9 31.0 39 Thousand
05 Mar, 2020 30.85 31.25 30.85 31.15 97.12 Thousand
04 Mar, 2020 31.0 31.25 31.0 31.15 77 Thousand
03 Mar, 2020 30.8 31.35 30.8 31.1 84.01 Thousand