TWD 17.5
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 25.1 | 25.35 | 25.1 | 25.3 | 82.25 Thousand |
06 Feb, 2025 | 25.2 | 25.3 | 25.15 | 25.3 | 36 Thousand |
05 Feb, 2025 | 25.2 | 25.25 | 25.15 | 25.25 | 31 Thousand |
04 Feb, 2025 | 25.0 | 25.5 | 24.95 | 25.25 | 112.04 Thousand |
03 Feb, 2025 | 24.3 | 25.5 | 24.25 | 25.25 | 201.1 Thousand |
22 Jan, 2025 | 24.95 | 24.95 | 24.05 | 24.35 | 105 Thousand |
21 Jan, 2025 | 23.5 | 24.8 | 23.5 | 24.1 | 494 Thousand |
20 Jan, 2025 | 22.45 | 22.9 | 22.45 | 22.9 | 94 Thousand |
17 Jan, 2025 | 20.85 | 20.9 | 20.8 | 20.85 | 19 Thousand |
16 Jan, 2025 | 20.55 | 20.8 | 20.55 | 20.7 | 21 Thousand |
4973
4974
4979
4953
4966
4971