Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.8 20.8 20.55 20.55 3166.00
28 May, 2025 21.05 21.05 20.7 20.7 9000.00
27 May, 2025 21.0 21.25 21.0 21.0 11 Thousand
26 May, 2025 21.05 21.05 21.0 21.0 11 Thousand
23 May, 2025 21.15 21.3 21.05 21.05 3000.00
22 May, 2025 21.3 21.35 21.2 21.25 27 Thousand
21 May, 2025 21.15 21.45 21.15 21.45 16 Thousand
20 May, 2025 21.5 21.5 21.5 21.5 8499.00
19 May, 2025 21.6 21.65 21.4 21.5 68 Thousand
16 May, 2025 21.7 22.2 21.55 21.6 51 Thousand