Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 29.2 29.2 28.35 28.4 43.09 Thousand
10 Jul, 2020 28.5 28.5 28.3 28.5 27 Thousand
09 Jul, 2020 29.0 29.0 28.5 28.5 8040.00
08 Jul, 2020 28.5 28.55 28.45 28.45 25.21 Thousand
07 Jul, 2020 28.7 28.85 28.25 28.3 23.42 Thousand
06 Jul, 2020 29.3 29.3 28.6 28.7 30.43 Thousand
03 Jul, 2020 28.9 28.9 28.85 28.9 4000.00
02 Jul, 2020 29.0 29.8 28.6 28.8 26.61 Thousand
01 Jul, 2020 28.45 28.8 28.45 28.8 18 Thousand
30 Jun, 2020 28.75 28.75 28.5 28.5 14.1 Thousand