Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 27.4 27.5 27.4 27.4 14.23 Thousand
21 Aug, 2020 27.25 27.65 27.25 27.35 7072.00
20 Aug, 2020 27.35 27.35 27.25 27.25 34.04 Thousand
19 Aug, 2020 28.0 28.0 27.2 27.5 43.1 Thousand
18 Aug, 2020 28.05 28.05 27.95 28.0 10.06 Thousand
17 Aug, 2020 27.85 28.05 27.85 28.0 27.02 Thousand
14 Aug, 2020 28.0 28.15 27.75 27.85 18.06 Thousand
13 Aug, 2020 27.7 27.8 27.7 27.8 6137.00
12 Aug, 2020 28.0 28.0 27.8 27.85 18 Thousand
11 Aug, 2020 27.6 28.0 27.6 28.0 10 Thousand