Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 29.35 29.5 29.25 29.5 60.24 Thousand
22 Feb, 2021 28.95 29.3 28.85 29.25 140.48 Thousand
19 Feb, 2021 28.55 28.85 28.5 28.8 38.6 Thousand
18 Feb, 2021 28.5 28.6 28.5 28.55 33.14 Thousand
17 Feb, 2021 28.4 28.6 28.4 28.5 57.04 Thousand
05 Feb, 2021 28.2 28.4 28.2 28.35 27.73 Thousand
04 Feb, 2021 28.15 28.25 28.15 28.2 11.56 Thousand
03 Feb, 2021 28.15 28.2 28.15 28.2 31.41 Thousand
02 Feb, 2021 28.1 28.15 28.0 28.15 39.25 Thousand
01 Feb, 2021 28.15 28.15 28.1 28.1 12.9 Thousand