Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 32.0 32.45 32.0 32.45 25.56 Thousand
21 Jun, 2021 32.35 32.35 31.9 32.0 70.15 Thousand
18 Jun, 2021 32.3 32.5 32.1 32.35 50.49 Thousand
17 Jun, 2021 32.15 32.3 32.05 32.3 43.66 Thousand
16 Jun, 2021 32.7 32.7 32.05 32.15 287.21 Thousand
15 Jun, 2021 35.0 35.15 34.95 35.15 407.06 Thousand
11 Jun, 2021 35.05 35.2 34.95 35.0 183.22 Thousand
10 Jun, 2021 35.15 35.15 34.8 35.05 78.93 Thousand
09 Jun, 2021 34.9 35.25 34.85 35.15 108 Thousand
08 Jun, 2021 34.85 34.9 34.75 34.9 42.44 Thousand