Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 30.4 30.45 30.4 30.45 5164.00
29 Sep, 2021 30.15 30.3 30.05 30.3 19 Thousand
28 Sep, 2021 30.15 30.45 30.15 30.25 13.49 Thousand
27 Sep, 2021 30.3 30.3 30.1 30.15 16.8 Thousand
24 Sep, 2021 30.35 30.35 30.3 30.3 5131.00
23 Sep, 2021 30.2 30.6 30.15 30.2 12 Thousand
22 Sep, 2021 30.1 30.5 30.05 30.15 38.02 Thousand
17 Sep, 2021 30.2 30.65 30.2 30.65 4375.00
16 Sep, 2021 30.2 30.7 30.2 30.2 15.14 Thousand
15 Sep, 2021 30.2 30.2 30.2 30.2 10.08 Thousand