Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 84.9 | 85.19 | 84.5 | 84.9 | 115.47 Thousand |
| 08 Jun, 2022 | 84.6 | 85.98 | 84.6 | 85.1 | 114.46 Thousand |
| 07 Jun, 2022 | 84.6 | 84.7 | 84.21 | 84.6 | 32.41 Thousand |
| 06 Jun, 2022 | 85.29 | 85.49 | 84.6 | 84.6 | 68.88 Thousand |
| 02 Jun, 2022 | 84.11 | 85.49 | 84.01 | 84.6 | 67.86 Thousand |
| 01 Jun, 2022 | 83.91 | 85.1 | 83.52 | 84.8 | 103.32 Thousand |
| 31 May, 2022 | 84.9 | 85.49 | 83.62 | 83.91 | 240.07 Thousand |
| 30 May, 2022 | 83.91 | 84.4 | 83.52 | 84.21 | 100.28 Thousand |
| 27 May, 2022 | 83.02 | 83.32 | 82.63 | 82.83 | 101.29 Thousand |
| 26 May, 2022 | 81.94 | 82.73 | 81.74 | 82.13 | 97.24 Thousand |
4966
4971
4972
4946
4950
4951