Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 20.69 20.89 20.69 20.79 55.36 Thousand
13 Jul, 2016 21.22 21.22 20.26 20.69 250.79 Thousand
12 Jul, 2016 21.99 21.99 20.5 20.69 331.34 Thousand
11 Jul, 2016 23.15 23.15 21.75 22.24 1.2 Million
08 Jul, 2016 21.08 21.08 21.08 21.08 -
07 Jul, 2016 20.21 21.08 19.97 21.08 287.27 Thousand
06 Jul, 2016 19.1 19.2 18.96 19.2 25.21 Thousand
05 Jul, 2016 19.25 19.25 18.91 18.96 67.72 Thousand
04 Jul, 2016 19.53 19.53 19.15 19.25 79.75 Thousand
01 Jul, 2016 19.1 19.1 18.91 18.91 36.37 Thousand