Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 19.78 19.92 19.73 19.87 45.81 Thousand
02 Dec, 2016 19.68 19.68 19.53 19.53 13.66 Thousand
01 Dec, 2016 19.97 19.97 19.73 19.73 9179.00
30 Nov, 2016 19.73 19.82 19.68 19.82 24.34 Thousand
29 Nov, 2016 19.78 19.92 19.68 19.68 35.56 Thousand
28 Nov, 2016 19.78 19.82 19.63 19.73 44.04 Thousand
25 Nov, 2016 19.44 20.64 19.44 19.82 66.46 Thousand
24 Nov, 2016 19.29 19.39 19.29 19.39 33.85 Thousand
23 Nov, 2016 19.2 19.29 19.2 19.29 24.01 Thousand
22 Nov, 2016 19.0 19.2 19.0 19.1 38.91 Thousand