Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 24.26 24.31 23.92 23.97 88.65 Thousand
06 Jun, 2017 24.7 24.7 23.83 24.02 124.26 Thousand
05 Jun, 2017 24.12 25.18 24.12 24.41 580.53 Thousand
03 Jun, 2017 23.35 23.35 23.35 23.35 -
02 Jun, 2017 23.39 23.73 23.3 23.35 211 Thousand
01 Jun, 2017 23.97 24.02 23.15 23.39 174.3 Thousand
31 May, 2017 24.21 24.21 23.63 23.68 205.18 Thousand
26 May, 2017 22.96 25.03 22.91 24.31 1.19 Million
25 May, 2017 22.62 22.77 22.53 22.77 98.12 Thousand
24 May, 2017 22.48 22.57 22.43 22.43 50.16 Thousand