Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 22.53 22.57 22.48 22.53 8777.00
01 Aug, 2017 22.38 22.62 22.38 22.62 34.07 Thousand
31 Jul, 2017 22.14 22.19 22.14 22.19 18.81 Thousand
28 Jul, 2017 22.38 22.38 22.14 22.19 108.1 Thousand
27 Jul, 2017 22.38 22.48 22.38 22.48 33.26 Thousand
26 Jul, 2017 22.38 22.57 22.28 22.57 31.42 Thousand
25 Jul, 2017 22.33 22.67 22.14 22.33 48.96 Thousand
24 Jul, 2017 22.48 22.67 22.33 22.33 131.07 Thousand
21 Jul, 2017 22.48 22.62 22.48 22.53 5017.00
20 Jul, 2017 22.86 22.86 22.48 22.53 58.93 Thousand