Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 76.21 76.79 71.1 71.58 4.98 Million
22 Aug, 2018 72.83 79.3 72.83 77.66 7.31 Million
21 Aug, 2018 70.71 73.7 67.43 72.35 7.75 Million
20 Aug, 2018 80.07 81.9 72.06 72.06 7.34 Million
17 Aug, 2018 80.07 83.64 77.17 80.07 8.88 Million
16 Aug, 2018 67.62 76.11 66.95 76.11 6.04 Million
15 Aug, 2018 65.02 69.26 65.02 69.26 3.42 Million
14 Aug, 2018 59.42 62.99 57.78 62.99 3.02 Million
13 Aug, 2018 60.77 60.77 55.08 57.3 1.38 Million
10 Aug, 2018 63.28 63.67 60.58 60.97 1.97 Million