STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 36.85 39.2 35.8 38.4 37.12 Million
19 Apr, 2022 32.5 35.65 32.5 35.65 16.14 Million
18 Apr, 2022 32.35 34.7 31.8 32.45 10.91 Million
15 Apr, 2022 34.3 35.6 31.5 32.15 18.39 Million
14 Apr, 2022 32.5 35.0 32.5 35.0 11.54 Million
13 Apr, 2022 31.8 33.3 30.65 33.0 13.8 Million
12 Apr, 2022 28.05 31.2 28.05 31.0 11.49 Million
11 Apr, 2022 28.0 29.1 27.3 28.9 6.36 Million
08 Apr, 2022 26.0 27.8 25.5 27.8 3.99 Million
07 Apr, 2022 25.05 26.65 24.9 25.3 3.52 Million