STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 54.1 55.5 51.9 53.1 25.04 Million
21 Nov, 2022 53.5 55.6 53.4 54.1 20.9 Million
18 Nov, 2022 53.2 55.7 53.1 53.4 29.77 Million
17 Nov, 2022 53.5 54.5 52.8 52.9 12.32 Million
16 Nov, 2022 53.1 53.6 51.6 53.0 13.87 Million
15 Nov, 2022 53.0 55.5 53.0 53.6 32.79 Million
14 Nov, 2022 51.6 52.7 50.6 52.7 14.98 Million
11 Nov, 2022 54.7 55.2 51.5 51.6 25.81 Million
10 Nov, 2022 52.6 53.5 51.7 52.8 25.97 Million
09 Nov, 2022 53.5 55.5 51.5 52.0 41.93 Million