STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 14.17 14.17 14.06 14.06 31.58 Thousand
27 Nov, 2017 14.17 14.17 14.06 14.06 38.69 Thousand
24 Nov, 2017 14.17 14.17 13.93 13.93 8686.00
22 Nov, 2017 13.8 13.93 13.68 13.93 165.81 Thousand
21 Nov, 2017 14.18 14.39 14.04 14.06 33.16 Thousand
20 Nov, 2017 13.93 14.17 13.93 14.06 41.84 Thousand
17 Nov, 2017 13.8 14.06 13.8 14.06 18.16 Thousand
16 Nov, 2017 14.06 14.12 13.8 13.8 36.32 Thousand
15 Nov, 2017 13.94 14.07 13.8 13.8 26.05 Thousand
14 Nov, 2017 13.94 14.12 13.94 14.06 33.95 Thousand