STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 15.4 15.7 15.3 15.5 51.06 Thousand
15 Mar, 2018 15.86 16.0 15.41 15.41 35.94 Thousand
14 Mar, 2018 16.2 16.2 15.71 16.14 41.38 Thousand
13 Mar, 2018 15.4 16.84 15.1 16.0 166.41 Thousand
12 Mar, 2018 18.0 18.0 15.0 15.1 577.95 Thousand
27 Feb, 2018 19.0 19.25 17.98 18.49 323.03 Thousand
26 Feb, 2018 15.83 18.92 15.7 18.74 342.81 Thousand
23 Feb, 2018 15.83 15.86 15.45 15.83 144.57 Thousand
22 Feb, 2018 15.2 15.82 15.07 15.58 39.48 Thousand
21 Feb, 2018 15.83 15.83 15.2 15.58 50.53 Thousand