STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 23.05 23.6 22.7 22.85 131.17 Thousand
08 Oct, 2020 22.5 24.0 22.45 23.05 376.5 Thousand
07 Oct, 2020 22.25 22.5 22.2 22.3 55.02 Thousand
06 Oct, 2020 21.95 22.45 21.95 22.4 149 Thousand
05 Oct, 2020 21.7 22.1 21.7 22.1 21 Thousand
30 Sep, 2020 21.85 21.95 21.7 21.75 37.2 Thousand
29 Sep, 2020 22.0 22.15 21.8 22.15 14 Thousand
28 Sep, 2020 22.0 22.15 21.75 21.9 29.1 Thousand
25 Sep, 2020 22.0 22.0 21.55 22.0 59 Thousand
24 Sep, 2020 22.65 22.7 22.05 22.05 70 Thousand