STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 24.95 24.95 24.5 24.55 280.01 Thousand
04 Dec, 2020 25.4 25.4 24.55 24.55 560.11 Thousand
03 Dec, 2020 26.8 26.95 25.5 25.6 473.11 Thousand
02 Dec, 2020 27.4 27.5 26.75 26.75 373.15 Thousand
01 Dec, 2020 26.45 27.7 26.45 26.7 627.74 Thousand
30 Nov, 2020 26.95 27.75 26.65 26.7 932.25 Thousand
27 Nov, 2020 26.4 27.7 26.15 27.25 3.48 Million
26 Nov, 2020 23.15 25.35 23.15 25.35 1.08 Million
25 Nov, 2020 22.8 23.55 22.75 23.05 300.41 Thousand
24 Nov, 2020 22.85 22.85 22.65 22.65 51 Thousand