STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 22.45 23.2 22.45 22.8 353.62 Thousand
07 Jul, 2021 24.1 24.1 22.45 22.9 1.71 Million
06 Jul, 2021 21.2 23.3 21.05 23.3 2.44 Million
05 Jul, 2021 20.0 21.2 19.55 21.2 813.32 Thousand
02 Jul, 2021 19.15 19.5 18.95 19.3 230.03 Thousand
01 Jul, 2021 19.2 19.2 18.8 18.8 115.02 Thousand
30 Jun, 2021 18.9 19.5 18.9 19.2 61.49 Thousand
29 Jun, 2021 19.2 19.2 18.8 18.95 118 Thousand
28 Jun, 2021 18.7 19.05 18.7 19.05 103.98 Thousand
25 Jun, 2021 19.0 19.05 18.8 18.8 72 Thousand