Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 86.31 87.19 82.09 83.17 336.19 Thousand
02 Feb, 2023 78.07 83.76 78.07 83.17 323.26 Thousand
01 Feb, 2023 77.78 79.35 77.29 77.97 30.74 Thousand
31 Jan, 2023 78.76 78.76 76.5 77.78 42.05 Thousand
30 Jan, 2023 79.44 80.33 78.07 78.66 24.06 Thousand
17 Jan, 2023 78.27 79.44 76.99 77.29 62.44 Thousand
16 Jan, 2023 82.19 82.19 78.17 79.44 71.1 Thousand
13 Jan, 2023 75.52 80.72 74.83 80.42 429.34 Thousand
12 Jan, 2023 71.11 76.01 70.22 74.54 354.11 Thousand
11 Jan, 2023 72.28 72.87 70.32 71.6 22 Thousand