Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 89.15 89.45 86.21 87.58 118.44 Thousand
06 Mar, 2023 87.39 90.53 87.39 88.27 150.37 Thousand
03 Mar, 2023 86.51 88.86 85.33 87.98 152.99 Thousand
02 Mar, 2023 88.27 89.45 84.45 86.51 197.01 Thousand
01 Mar, 2023 91.31 91.31 87.29 88.17 211.64 Thousand
24 Feb, 2023 91.9 93.67 89.94 90.62 314.94 Thousand
23 Feb, 2023 94.65 98.08 91.51 91.7 450.13 Thousand
22 Feb, 2023 97.2 97.2 93.17 93.67 359.9 Thousand
21 Feb, 2023 88.57 101.51 88.27 97.69 720.71 Thousand
20 Feb, 2023 83.66 86.8 81.6 86.6 574.05 Thousand