Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 33.3 33.3 32.73 33.09 97.4 Thousand
15 Jul, 2011 32.92 33.3 32.73 33.16 53.2 Thousand
14 Jul, 2011 33.09 33.46 32.29 32.36 34.36 Thousand
13 Jul, 2011 33.46 34.04 32.87 32.87 93.91 Thousand
12 Jul, 2011 34.04 34.18 33.75 33.89 91.58 Thousand
11 Jul, 2011 34.4 34.4 33.82 34.04 66.23 Thousand
08 Jul, 2011 34.18 34.55 33.86 34.04 88.08 Thousand
07 Jul, 2011 34.47 34.91 34.4 34.4 62.06 Thousand
06 Jul, 2011 34.55 34.55 34.4 34.4 72.14 Thousand
05 Jul, 2011 34.76 34.76 34.18 34.18 106.65 Thousand