Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 35.64 35.64 35.13 35.42 53.87 Thousand
29 Jul, 2011 36.55 36.55 34.91 35.13 39.45 Thousand
28 Jul, 2011 37.31 37.31 36.36 36.36 32.03 Thousand
27 Jul, 2011 37.51 37.97 37.09 37.46 107.12 Thousand
26 Jul, 2011 35.59 37.82 35.59 37.09 74.83 Thousand
25 Jul, 2011 35.27 35.49 34.91 35.49 56.05 Thousand
22 Jul, 2011 34.55 35.06 34.55 34.98 13.17 Thousand
21 Jul, 2011 34.29 34.29 34.04 34.18 10.62 Thousand
20 Jul, 2011 33.46 34.18 33.09 33.8 48.92 Thousand
19 Jul, 2011 33.3 33.46 33.09 33.46 7353.00