Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 27.64 27.71 27.27 27.42 63.77 Thousand
09 Sep, 2011 28.0 28.36 27.64 28.22 38.78 Thousand
08 Sep, 2011 28.32 28.36 27.86 27.86 54.5 Thousand
07 Sep, 2011 27.67 28.32 27.64 27.86 43.68 Thousand
06 Sep, 2011 27.88 28.36 27.86 27.86 26.93 Thousand
05 Sep, 2011 27.64 28.0 27.64 27.93 19.65 Thousand
02 Sep, 2011 28.0 29.09 27.93 28.18 41.47 Thousand
01 Sep, 2011 28.73 28.8 28.36 28.44 50.74 Thousand
31 Aug, 2011 29.09 29.09 28.36 28.73 73.52 Thousand
30 Aug, 2011 29.09 29.46 29.02 29.09 84.44 Thousand