Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 28.0 28.0 27.64 27.64 106.42 Thousand
26 Sep, 2011 27.64 28.0 27.2 27.56 24.05 Thousand
23 Sep, 2011 29.09 29.09 27.64 28.0 71.19 Thousand
22 Sep, 2011 29.46 29.82 29.31 29.53 82.26 Thousand
21 Sep, 2011 28.66 29.82 28.66 29.67 69.83 Thousand
20 Sep, 2011 28.58 28.73 28.36 28.58 24.75 Thousand
19 Sep, 2011 28.22 29.09 28.1 28.36 26.82 Thousand
16 Sep, 2011 27.64 28.58 27.64 28.22 104.83 Thousand
15 Sep, 2011 27.06 27.64 27.06 27.42 39.31 Thousand
14 Sep, 2011 27.27 27.49 27.2 27.42 16.74 Thousand