Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 30.3 30.4 29.62 30.3 71.06 Thousand
28 Apr, 2015 30.5 30.6 30.31 30.5 93.78 Thousand
27 Apr, 2015 30.89 31.39 30.41 30.89 140.32 Thousand
24 Apr, 2015 30.89 31.29 30.28 30.89 108.4 Thousand
23 Apr, 2015 31.09 31.39 30.59 31.09 126.25 Thousand
22 Apr, 2015 30.41 30.6 29.43 30.41 98.71 Thousand
21 Apr, 2015 30.2 31.87 29.13 30.2 272.66 Thousand
20 Apr, 2015 31.18 31.87 31.18 31.18 68.44 Thousand
17 Apr, 2015 31.87 32.53 31.68 31.87 64.18 Thousand
16 Apr, 2015 32.53 32.66 31.57 32.53 103.45 Thousand