Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 27.83 28.32 27.35 27.83 108.96 Thousand
13 May, 2015 27.55 27.86 26.69 27.55 449.28 Thousand
12 May, 2015 27.31 27.36 26.75 27.31 247.85 Thousand
11 May, 2015 27.11 28.46 26.87 27.11 324.58 Thousand
08 May, 2015 28.74 29.41 28.44 28.74 122.76 Thousand
07 May, 2015 28.85 29.43 28.85 28.85 113.46 Thousand
06 May, 2015 29.42 29.91 29.03 29.42 282.26 Thousand
05 May, 2015 29.72 30.8 29.72 29.72 66.8 Thousand
04 May, 2015 30.6 30.99 29.92 30.6 38.67 Thousand
30 Apr, 2015 30.3 30.3 29.91 30.3 29.84 Thousand